BGR Energy Systems Limited (BGRENERGY.BO)

INR 97.97

(-1.99%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 48.0 49.03 46.5 49.03 81.45 Thousand
21 Aug, 2024 47.99 48.8 44.55 46.7 132.52 Thousand
20 Aug, 2024 46.0 47.0 45.3 46.77 163.66 Thousand
19 Aug, 2024 41.25 44.98 41.25 44.98 182.8 Thousand
18 Aug, 2024 41.25 44.98 41.25 44.98 182.8 Thousand
16 Aug, 2024 41.16 42.84 41.16 42.84 46.98 Thousand
15 Aug, 2024 41.16 42.84 41.16 42.84 46.98 Thousand
14 Aug, 2024 41.05 42.0 40.67 42.0 61.79 Thousand
13 Aug, 2024 42.2 42.2 41.5 41.5 69.36 Thousand
12 Aug, 2024 42.01 42.25 42.01 42.2 69.36 Thousand