BGIL FILMS & TECHNOLOGIES LTD. (BGIL.BO)
INR 6.2
(0.33%)
INR 6.2
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 5.78 | 5.95 | 5.25 | 5.78 | 48.44 Thousand |
| 19 Nov, 2024 | 5.5 | 5.78 | 5.37 | 5.54 | 30.69 Thousand |
| 18 Nov, 2024 | 5.79 | 5.79 | 5.22 | 5.26 | 24.01 Thousand |
| 14 Nov, 2024 | 5.36 | 5.85 | 5.2 | 5.56 | 41.61 Thousand |
| 13 Nov, 2024 | 5.38 | 5.57 | 4.93 | 5.36 | 19.89 Thousand |
| 12 Nov, 2024 | 5.29 | 6.18 | 5.2 | 5.27 | 33.31 Thousand |
| 11 Nov, 2024 | 5.94 | 5.95 | 5.52 | 5.74 | 38.31 Thousand |
| 08 Nov, 2024 | 5.11 | 5.59 | 5.11 | 5.48 | 10.54 Thousand |
| 07 Nov, 2024 | 5.5 | 5.67 | 5.21 | 5.33 | 10.19 Thousand |
| 06 Nov, 2024 | 5.44 | 5.44 | 5.14 | 5.42 | 4149.00 |
WIS
MONOT
STCORP
600575
603825
AVAILFC