BGIL FILMS & TECHNOLOGIES LTD. (BGIL.BO)
INR 7.74
(-9.9%)
INR 7.74
(-9.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 7.28 | 7.28 | 7.28 | 7.28 | 1.00 |
| 18 Jun, 2025 | 7.28 | 7.28 | 7.28 | 7.28 | 106.00 |
| 17 Jun, 2025 | 7.38 | 7.38 | 7.38 | 7.38 | 2.00 |
| 16 Jun, 2025 | 7.48 | 7.48 | 7.48 | 7.48 | 1000.00 |
| 13 Jun, 2025 | 6.56 | 7.5 | 6.56 | 7.48 | 831.00 |
| 12 Jun, 2025 | 6.9 | 6.9 | 6.9 | 6.9 | 4842.00 |
| 11 Jun, 2025 | 7.03 | 7.03 | 6.9 | 6.9 | 663.00 |
| 10 Jun, 2025 | 7.37 | 7.37 | 6.66 | 7.02 | 10.74 Thousand |
| 09 Jun, 2025 | 7.39 | 7.7 | 7.39 | 7.4 | 1511.00 |
| 06 Jun, 2025 | 7.44 | 7.44 | 7.4 | 7.4 | 1222.00 |
WIS
MONOT
STCORP
600575
603825
AVAILFC