BGIL FILMS & TECHNOLOGIES LTD. (BGIL.BO)
INR 7.74
(-9.9%)
INR 7.74
(-9.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 7.44 | 7.44 | 7.4 | 7.4 | 1222.00 |
| 05 Jun, 2025 | 6.78 | 7.44 | 6.78 | 7.44 | 1272.00 |
| 04 Jun, 2025 | 7.01 | 7.52 | 7.01 | 7.52 | 1050.00 |
| 03 Jun, 2025 | 7.62 | 7.62 | 7.59 | 7.6 | 2614.00 |
| 02 Jun, 2025 | 6.62 | 8.07 | 6.62 | 7.7 | 382.00 |
| 30 May, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | 302.00 |
| 29 May, 2025 | 7.64 | 7.64 | 7.3 | 7.35 | 565.00 |
| 28 May, 2025 | 6.85 | 6.95 | 6.85 | 6.95 | 353.00 |
| 27 May, 2025 | 6.97 | 6.99 | 6.82 | 6.85 | 438.00 |
| 26 May, 2025 | 6.99 | 6.99 | 6.99 | 6.99 | 736.00 |
WIS
MONOT
STCORP
600575
603825
AVAILFC