BGIL FILMS & TECHNOLOGIES LTD. (BGIL.BO)
INR 7.74
(-9.9%)
INR 7.74
(-9.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 7.2 | 7.25 | 7.2 | 7.25 | 4349.00 |
| 08 May, 2025 | 7.02 | 7.2 | 7.02 | 7.2 | 3590.00 |
| 07 May, 2025 | 7.43 | 7.43 | 7.43 | 7.43 | 171.00 |
| 06 May, 2025 | 8.26 | 8.26 | 7.51 | 7.51 | 86.00 |
| 05 May, 2025 | 7.5 | 7.72 | 7.5 | 7.51 | 2890.00 |
| 02 May, 2025 | 8.59 | 8.59 | 7.74 | 7.74 | 824.00 |
| 30 Apr, 2025 | 7.14 | 8.59 | 7.14 | 8.59 | 5027.00 |
| 29 Apr, 2025 | 7.89 | 7.92 | 7.87 | 7.87 | 4747.00 |
| 28 Apr, 2025 | 7.96 | 8.75 | 7.77 | 8.74 | 2621.00 |
| 25 Apr, 2025 | 7.31 | 7.96 | 7.31 | 7.96 | 203.00 |
WIS
MONOT
STCORP
600575
603825
AVAILFC