BGIL FILMS & TECHNOLOGIES LTD. (BGIL.BO)
INR 7.74
(-9.9%)
INR 7.74
(-9.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 7.62 | 7.62 | 7.6 | 7.6 | 154.00 |
| 04 Apr, 2025 | 7.37 | 7.65 | 7.37 | 7.65 | 2335.00 |
| 03 Apr, 2025 | 7.08 | 7.46 | 7.08 | 7.29 | 2335.00 |
| 02 Apr, 2025 | 7.41 | 7.45 | 7.41 | 7.45 | 264.00 |
| 01 Apr, 2025 | 7.4 | 7.4 | 7.4 | 7.4 | 1777.00 |
| 28 Mar, 2025 | 7.15 | 7.4 | 7.15 | 7.4 | 3699.00 |
| 27 Mar, 2025 | 7.17 | 7.17 | 7.05 | 7.05 | 2143.00 |
| 26 Mar, 2025 | 7.0 | 7.17 | 7.0 | 7.17 | 7033.00 |
| 25 Mar, 2025 | 7.13 | 7.17 | 7.13 | 7.17 | 7033.00 |
| 24 Mar, 2025 | 7.72 | 7.72 | 7.41 | 7.5 | 708.00 |
WIS
MONOT
STCORP
600575
603825
AVAILFC