BGIL FILMS & TECHNOLOGIES LTD. (BGIL.BO)
INR 6.2
(0.33%)
INR 6.2
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 5.59 | 5.59 | 5.23 | 5.35 | 12.63 Thousand |
| 04 Nov, 2024 | 5.61 | 5.61 | 5.15 | 5.45 | 17.21 Thousand |
| 01 Nov, 2024 | 5.45 | 5.45 | 4.97 | 5.39 | 896.00 |
| 31 Oct, 2024 | 5.15 | 5.3 | 5.1 | 5.21 | 1886.00 |
| 30 Oct, 2024 | 5.38 | 5.53 | 5.05 | 5.05 | 7976.00 |
| 29 Oct, 2024 | 4.97 | 5.44 | 4.97 | 5.27 | 9197.00 |
| 28 Oct, 2024 | 4.85 | 5.27 | 4.85 | 5.22 | 7583.00 |
| 25 Oct, 2024 | 5.45 | 5.49 | 5.06 | 5.1 | 17.16 Thousand |
| 24 Oct, 2024 | 5.27 | 5.43 | 5.13 | 5.24 | 11.51 Thousand |
| 23 Oct, 2024 | 5.44 | 5.44 | 4.97 | 5.38 | 22.68 Thousand |
WIS
MONOT
STCORP
600575
603825
AVAILFC