BGIL FILMS & TECHNOLOGIES LTD. (BGIL.BO)
INR 7.74
(-9.9%)
INR 7.74
(-9.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 7.02 | 7.02 | 7.02 | 7.02 | 4323.00 |
| 05 Mar, 2025 | 6.75 | 7.02 | 6.75 | 7.02 | 3114.00 |
| 04 Mar, 2025 | 7.0 | 7.3 | 7.0 | 7.1 | 3114.00 |
| 03 Mar, 2025 | 7.67 | 7.67 | 7.1 | 7.1 | 409.00 |
| 28 Feb, 2025 | 6.66 | 7.31 | 6.66 | 7.31 | 24.13 Thousand |
| 27 Feb, 2025 | 6.97 | 6.97 | 6.97 | 6.97 | 1006.00 |
| 25 Feb, 2025 | 6.64 | 6.64 | 6.48 | 6.64 | 813.00 |
| 24 Feb, 2025 | 6.31 | 6.33 | 6.31 | 6.33 | 531.00 |
| 21 Feb, 2025 | 6.52 | 6.62 | 6.52 | 6.62 | 3384.00 |
| 20 Feb, 2025 | 6.49 | 6.78 | 6.49 | 6.57 | 1678.00 |
WIS
MONOT
STCORP
600575
603825
AVAILFC