BGIL FILMS & TECHNOLOGIES LTD. (BGIL.BO)
INR 6.2
(0.33%)
INR 6.2
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 4.53 | 4.53 | 4.51 | 4.53 | 4955.00 |
| 20 Sep, 2024 | 4.52 | 4.53 | 4.52 | 4.53 | 15.62 Thousand |
| 19 Sep, 2024 | 4.6 | 4.69 | 4.6 | 4.6 | 1328.00 |
| 18 Sep, 2024 | 4.6 | 4.69 | 4.6 | 4.69 | 3932.00 |
| 17 Sep, 2024 | 4.69 | 4.69 | 4.6 | 4.6 | 2490.00 |
| 16 Sep, 2024 | 4.6 | 4.69 | 4.6 | 4.69 | 9671.00 |
| 13 Sep, 2024 | 4.69 | 4.69 | 4.69 | 4.69 | 13.29 Thousand |
| 12 Sep, 2024 | 4.77 | 4.78 | 4.77 | 4.78 | 21.05 Thousand |
| 11 Sep, 2024 | 4.95 | 4.95 | 4.86 | 4.86 | 1121.00 |
| 10 Sep, 2024 | 4.95 | 4.99 | 4.95 | 4.95 | 6665.00 |
WIS
MONOT
STCORP
600575
603825
AVAILFC