BGIL FILMS & TECHNOLOGIES LTD. (BGIL.BO)

INR 7.74

(-9.9%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 6.79 6.81 6.79 6.81 3328.00
18 Feb, 2025 7.5 7.5 7.14 7.14 3699.00
17 Feb, 2025 7.5 7.51 7.5 7.51 5033.00
14 Feb, 2025 8.05 8.05 7.71 7.71 2437.00
13 Feb, 2025 7.71 8.05 7.71 8.05 1700.00
12 Feb, 2025 7.77 7.77 7.7 7.71 2800.00
11 Feb, 2025 8.5 8.5 8.1 8.1 12.81 Thousand
10 Feb, 2025 8.51 8.51 8.5 8.5 3575.00
07 Feb, 2025 8.51 8.51 8.42 8.51 6967.00
06 Feb, 2025 8.91 8.91 8.6 8.6 9102.00