BGIL FILMS & TECHNOLOGIES LTD. (BGIL.BO)
INR 6.2
(0.33%)
INR 6.2
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 5.28 | 5.48 | 5.28 | 5.48 | 25.2 Thousand |
| 30 Aug, 2024 | 5.29 | 5.39 | 5.29 | 5.38 | 8500.00 |
| 29 Aug, 2024 | 5.39 | 5.39 | 5.39 | 5.39 | 35.2 Thousand |
| 28 Aug, 2024 | 5.49 | 5.49 | 5.49 | 5.49 | 8871.00 |
| 27 Aug, 2024 | 5.7 | 5.7 | 5.6 | 5.6 | 2567.00 |
| 26 Aug, 2024 | 5.88 | 6.03 | 5.7 | 5.71 | 37.34 Thousand |
| 23 Aug, 2024 | 6.09 | 6.09 | 5.51 | 6.0 | 129.72 Thousand |
| 22 Aug, 2024 | 5.64 | 5.8 | 5.64 | 5.8 | 77.36 Thousand |
| 21 Aug, 2024 | 5.51 | 5.53 | 5.08 | 5.53 | 49.42 Thousand |
| 20 Aug, 2024 | 4.79 | 5.28 | 4.79 | 5.27 | 77.17 Thousand |
WIS
MONOT
STCORP
600575
603825
AVAILFC