BGIL FILMS & TECHNOLOGIES LTD. (BGIL.BO)
INR 7.74
(-9.9%)
INR 7.74
(-9.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 8.21 | 8.21 | 7.43 | 8.21 | 88.31 Thousand |
| 22 Jan, 2025 | 7.82 | 7.82 | 7.82 | 7.82 | 52.33 Thousand |
| 21 Jan, 2025 | 7.45 | 7.45 | 7.45 | 7.45 | 8713.00 |
| 20 Jan, 2025 | 6.45 | 7.1 | 6.45 | 7.1 | 37.19 Thousand |
| 17 Jan, 2025 | 6.77 | 6.77 | 6.77 | 6.77 | 898.00 |
| 16 Jan, 2025 | 7.12 | 7.12 | 7.12 | 7.12 | 767.00 |
| 15 Jan, 2025 | 7.49 | 7.49 | 7.49 | 7.49 | 211.00 |
| 14 Jan, 2025 | 7.88 | 7.95 | 7.88 | 7.88 | 620.00 |
| 13 Jan, 2025 | 8.29 | 8.29 | 8.29 | 8.29 | 1252.00 |
| 10 Jan, 2025 | 9.62 | 9.62 | 8.72 | 8.72 | 96.46 Thousand |
WIS
MONOT
STCORP
600575
603825
AVAILFC