BGIL FILMS & TECHNOLOGIES LTD. (BGIL.BO)
INR 6.2
(0.33%)
INR 6.2
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 6.57 | 6.57 | 6.57 | 6.57 | 2076.00 |
| 01 Aug, 2024 | 6.7 | 6.7 | 6.7 | 6.7 | 691.00 |
| 31 Jul, 2024 | 6.83 | 6.83 | 6.83 | 6.83 | 1950.00 |
| 30 Jul, 2024 | 6.96 | 6.96 | 6.96 | 6.96 | 235.00 |
| 29 Jul, 2024 | 7.1 | 7.1 | 7.1 | 7.1 | 970.00 |
| 26 Jul, 2024 | 7.24 | 7.24 | 7.24 | 7.24 | 738.00 |
| 25 Jul, 2024 | 7.38 | 7.38 | 7.38 | 7.38 | 686.00 |
| 24 Jul, 2024 | 7.53 | 7.53 | 7.53 | 7.53 | 1650.00 |
| 23 Jul, 2024 | 7.68 | 7.68 | 7.68 | 7.68 | 1652.00 |
| 22 Jul, 2024 | 7.83 | 7.83 | 7.83 | 7.83 | 495.00 |
WIS
MONOT
STCORP
600575
603825
AVAILFC