BGIL FILMS & TECHNOLOGIES LTD. (BGIL.BO)
INR 7.74
(-9.9%)
INR 7.74
(-9.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 6.54 | 6.55 | 5.94 | 6.39 | 25.61 Thousand |
| 26 Dec, 2024 | 6.44 | 6.44 | 6.0 | 6.24 | 9705.00 |
| 24 Dec, 2024 | 6.39 | 6.39 | 6.16 | 6.19 | 9354.00 |
| 23 Dec, 2024 | 6.24 | 6.63 | 6.06 | 6.28 | 23.99 Thousand |
| 20 Dec, 2024 | 6.51 | 6.51 | 6.15 | 6.37 | 9591.00 |
| 19 Dec, 2024 | 6.07 | 6.42 | 5.92 | 6.21 | 8090.00 |
| 18 Dec, 2024 | 6.26 | 6.48 | 5.98 | 6.18 | 7602.00 |
| 17 Dec, 2024 | 6.6 | 6.6 | 6.11 | 6.23 | 8612.00 |
| 16 Dec, 2024 | 6.34 | 6.49 | 5.96 | 6.29 | 19.53 Thousand |
| 13 Dec, 2024 | 6.53 | 6.53 | 6.16 | 6.19 | 12.55 Thousand |
WIS
MONOT
STCORP
600575
603825
AVAILFC