BGIL FILMS & TECHNOLOGIES LTD. (BGIL.BO)
INR 7.74
(-9.9%)
INR 7.74
(-9.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 7.7 | 7.98 | 7.25 | 7.25 | 73.39 Thousand |
| 28 Nov, 2024 | 7.59 | 7.64 | 6.5 | 7.63 | 205.58 Thousand |
| 27 Nov, 2024 | 6.9 | 6.95 | 6.9 | 6.95 | 19.58 Thousand |
| 26 Nov, 2024 | 5.53 | 6.32 | 5.53 | 6.32 | 36.99 Thousand |
| 25 Nov, 2024 | 6.0 | 6.0 | 5.55 | 5.75 | 14.89 Thousand |
| 22 Nov, 2024 | 5.95 | 6.15 | 5.35 | 5.78 | 43.13 Thousand |
| 21 Nov, 2024 | 5.78 | 5.95 | 5.25 | 5.78 | 48.44 Thousand |
| 19 Nov, 2024 | 5.5 | 5.78 | 5.37 | 5.54 | 30.69 Thousand |
| 18 Nov, 2024 | 5.79 | 5.79 | 5.22 | 5.26 | 24.01 Thousand |
| 14 Nov, 2024 | 5.36 | 5.85 | 5.2 | 5.56 | 41.61 Thousand |
WIS
MONOT
STCORP
600575
603825
AVAILFC