BGIL FILMS & TECHNOLOGIES LTD. (BGIL.BO)
INR 7.74
(-9.9%)
INR 7.74
(-9.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 6.11 | 6.39 | 6.11 | 6.37 | 20.02 Thousand |
| 11 Dec, 2024 | 6.32 | 6.5 | 6.07 | 6.11 | 17.36 Thousand |
| 10 Dec, 2024 | 6.62 | 6.62 | 6.13 | 6.26 | 21.47 Thousand |
| 09 Dec, 2024 | 6.18 | 6.44 | 6.0 | 6.31 | 34.63 Thousand |
| 06 Dec, 2024 | 5.63 | 6.21 | 5.63 | 6.18 | 124.36 Thousand |
| 05 Dec, 2024 | 5.92 | 5.92 | 5.92 | 5.92 | 12.16 Thousand |
| 04 Dec, 2024 | 6.23 | 6.87 | 6.23 | 6.23 | 71.8 Thousand |
| 03 Dec, 2024 | 6.55 | 6.55 | 6.55 | 6.55 | 4940.00 |
| 02 Dec, 2024 | 6.91 | 6.91 | 6.89 | 6.89 | 5362.00 |
| 29 Nov, 2024 | 7.7 | 7.98 | 7.25 | 7.25 | 73.39 Thousand |
WIS
MONOT
STCORP
600575
603825
AVAILFC