BGIL FILMS & TECHNOLOGIES LTD. (BGIL.BO)
INR 7.74
(-9.9%)
INR 7.74
(-9.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 9.62 | 9.62 | 8.72 | 8.72 | 96.46 Thousand |
| 09 Jan, 2025 | 9.17 | 9.17 | 9.17 | 9.17 | 23.85 Thousand |
| 08 Jan, 2025 | 8.71 | 8.74 | 8.5 | 8.74 | 73.32 Thousand |
| 07 Jan, 2025 | 8.3 | 8.33 | 7.65 | 8.33 | 174.75 Thousand |
| 06 Jan, 2025 | 7.94 | 7.94 | 7.9 | 7.94 | 51.58 Thousand |
| 03 Jan, 2025 | 7.3 | 7.57 | 7.03 | 7.57 | 42.36 Thousand |
| 02 Jan, 2025 | 7.29 | 7.32 | 6.66 | 7.21 | 35.6 Thousand |
| 01 Jan, 2025 | 6.95 | 7.15 | 6.47 | 6.98 | 52.11 Thousand |
| 31 Dec, 2024 | 6.52 | 6.84 | 6.2 | 6.81 | 95.69 Thousand |
| 30 Dec, 2024 | 6.58 | 6.7 | 6.08 | 6.52 | 53.17 Thousand |
WIS
MONOT
STCORP
600575
603825
AVAILFC