BGIL FILMS & TECHNOLOGIES LTD. (BGIL.BO)
INR 7.74
(-9.9%)
INR 7.74
(-9.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 5.38 | 5.57 | 4.93 | 5.36 | 19.89 Thousand |
| 12 Nov, 2024 | 5.29 | 6.18 | 5.2 | 5.27 | 33.31 Thousand |
| 11 Nov, 2024 | 5.94 | 5.95 | 5.52 | 5.74 | 38.31 Thousand |
| 08 Nov, 2024 | 5.11 | 5.59 | 5.11 | 5.48 | 10.54 Thousand |
| 07 Nov, 2024 | 5.5 | 5.67 | 5.21 | 5.33 | 10.19 Thousand |
| 06 Nov, 2024 | 5.44 | 5.44 | 5.14 | 5.42 | 4149.00 |
| 05 Nov, 2024 | 5.59 | 5.59 | 5.23 | 5.35 | 12.63 Thousand |
| 04 Nov, 2024 | 5.61 | 5.61 | 5.15 | 5.45 | 17.21 Thousand |
| 01 Nov, 2024 | 5.45 | 5.45 | 4.97 | 5.39 | 896.00 |
| 31 Oct, 2024 | 5.15 | 5.3 | 5.1 | 5.21 | 1886.00 |
WIS
MONOT
STCORP
600575
603825
AVAILFC