BGIL FILMS & TECHNOLOGIES LTD. (BGIL.BO)
INR 6.2
(0.33%)
INR 6.2
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 4.26 | 4.6 | 4.1 | 4.47 | 50.84 Thousand |
| 12 Jun, 2024 | 4.24 | 4.24 | 4.09 | 4.18 | 24.54 Thousand |
| 11 Jun, 2024 | 3.95 | 4.24 | 3.95 | 4.09 | 68.79 Thousand |
| 10 Jun, 2024 | 3.62 | 4.24 | 3.62 | 3.97 | 14.94 Thousand |
| 07 Jun, 2024 | 4.0 | 4.34 | 3.8 | 4.22 | 24.9 Thousand |
| 06 Jun, 2024 | 3.94 | 4.27 | 3.76 | 3.96 | 3131.00 |
| 05 Jun, 2024 | 4.44 | 4.44 | 3.7 | 3.94 | 35.02 Thousand |
| 04 Jun, 2024 | 3.78 | 4.04 | 3.78 | 4.04 | 14.2 Thousand |
| 03 Jun, 2024 | 4.07 | 4.27 | 3.71 | 3.78 | 12.74 Thousand |
| 31 May, 2024 | 4.1 | 4.25 | 3.81 | 3.99 | 22.83 Thousand |
WIS
MONOT
STCORP
600575
603825
AVAILFC