BGIL FILMS & TECHNOLOGIES LTD. (BGIL.BO)
INR 7.74
(-9.9%)
INR 7.74
(-9.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 5.15 | 5.3 | 5.1 | 5.21 | 1886.00 |
| 30 Oct, 2024 | 5.38 | 5.53 | 5.05 | 5.05 | 7976.00 |
| 29 Oct, 2024 | 4.97 | 5.44 | 4.97 | 5.27 | 9197.00 |
| 28 Oct, 2024 | 4.85 | 5.27 | 4.85 | 5.22 | 7583.00 |
| 25 Oct, 2024 | 5.45 | 5.49 | 5.06 | 5.1 | 17.16 Thousand |
| 24 Oct, 2024 | 5.27 | 5.43 | 5.13 | 5.24 | 11.51 Thousand |
| 23 Oct, 2024 | 5.44 | 5.44 | 4.97 | 5.38 | 22.68 Thousand |
| 22 Oct, 2024 | 5.19 | 5.19 | 4.8 | 5.19 | 34.69 Thousand |
| 21 Oct, 2024 | 5.25 | 5.38 | 4.9 | 4.95 | 13.77 Thousand |
| 18 Oct, 2024 | 5.2 | 5.3 | 4.87 | 5.13 | 16.3 Thousand |
WIS
MONOT
STCORP
600575
603825
AVAILFC