BGIL FILMS & TECHNOLOGIES LTD. (BGIL.BO)
INR 6.2
(0.33%)
INR 6.2
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 4.27 | 4.27 | 3.76 | 4.08 | 4899.00 |
| 15 May, 2024 | 4.08 | 4.11 | 3.73 | 3.91 | 6692.00 |
| 14 May, 2024 | 4.03 | 4.1 | 3.71 | 4.0 | 57.6 Thousand |
| 13 May, 2024 | 4.03 | 4.14 | 3.71 | 4.0 | 91.32 Thousand |
| 10 May, 2024 | 4.35 | 4.35 | 3.92 | 4.11 | 19.01 Thousand |
| 09 May, 2024 | 4.07 | 4.07 | 3.72 | 3.98 | 6326.00 |
| 08 May, 2024 | 3.77 | 4.07 | 3.7 | 4.07 | 43.64 Thousand |
| 07 May, 2024 | 3.69 | 3.97 | 3.68 | 3.7 | 5481.00 |
| 06 May, 2024 | 4.13 | 4.13 | 3.57 | 3.74 | 8002.00 |
| 03 May, 2024 | 3.81 | 3.94 | 3.71 | 3.94 | 5576.00 |
WIS
MONOT
STCORP
600575
603825
AVAILFC