BGIL FILMS & TECHNOLOGIES LTD. (BGIL.BO)
INR 7.74
(-9.9%)
INR 7.74
(-9.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 5.16 | 5.16 | 4.74 | 4.92 | 54.88 Thousand |
| 04 Oct, 2024 | 4.92 | 4.92 | 4.92 | 4.92 | 4074.00 |
| 03 Oct, 2024 | 4.83 | 4.83 | 4.83 | 4.83 | 3805.00 |
| 01 Oct, 2024 | 4.74 | 4.74 | 4.74 | 4.74 | 7261.00 |
| 30 Sep, 2024 | 4.72 | 4.8 | 4.63 | 4.65 | 29.62 Thousand |
| 27 Sep, 2024 | 4.72 | 4.72 | 4.72 | 4.72 | 6654.00 |
| 26 Sep, 2024 | 4.62 | 4.63 | 4.45 | 4.63 | 14.1 Thousand |
| 25 Sep, 2024 | 4.54 | 4.63 | 4.5 | 4.54 | 11.62 Thousand |
| 24 Sep, 2024 | 4.54 | 4.62 | 4.54 | 4.54 | 16.97 Thousand |
| 23 Sep, 2024 | 4.53 | 4.53 | 4.51 | 4.53 | 4955.00 |
WIS
MONOT
STCORP
600575
603825
AVAILFC