BGIL FILMS & TECHNOLOGIES LTD. (BGIL.BO)
INR 6.2
(0.33%)
INR 6.2
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 3.9 | 4.35 | 3.9 | 4.21 | 13.91 Thousand |
| 15 Apr, 2024 | 3.81 | 4.18 | 3.81 | 3.96 | 10.28 Thousand |
| 12 Apr, 2024 | 3.77 | 4.2 | 3.77 | 3.82 | 9179.00 |
| 10 Apr, 2024 | 3.94 | 4.19 | 3.9 | 4.04 | 12.76 Thousand |
| 09 Apr, 2024 | 4.44 | 4.44 | 4.04 | 4.33 | 8608.00 |
| 08 Apr, 2024 | 4.01 | 4.31 | 3.65 | 4.04 | 4935.00 |
| 05 Apr, 2024 | 3.74 | 3.99 | 3.28 | 3.93 | 11.4 Thousand |
| 04 Apr, 2024 | 3.63 | 3.63 | 3.63 | 3.63 | 3001.00 |
| 03 Apr, 2024 | 3.55 | 3.65 | 3.45 | 3.46 | 1157.00 |
| 02 Apr, 2024 | 3.66 | 3.66 | 3.55 | 3.55 | 101.00 |
WIS
MONOT
STCORP
600575
603825
AVAILFC