BGIL FILMS & TECHNOLOGIES LTD. (BGIL.BO)
INR 7.74
(-9.9%)
INR 7.74
(-9.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 6.09 | 6.09 | 5.51 | 6.0 | 129.72 Thousand |
| 22 Aug, 2024 | 5.64 | 5.8 | 5.64 | 5.8 | 77.36 Thousand |
| 21 Aug, 2024 | 5.51 | 5.53 | 5.08 | 5.53 | 49.42 Thousand |
| 20 Aug, 2024 | 4.79 | 5.28 | 4.79 | 5.27 | 77.17 Thousand |
| 19 Aug, 2024 | 4.64 | 5.12 | 4.64 | 5.03 | 81.61 Thousand |
| 16 Aug, 2024 | 5.06 | 5.12 | 4.88 | 4.88 | 44.85 Thousand |
| 14 Aug, 2024 | 5.13 | 5.28 | 5.13 | 5.13 | 51.04 Thousand |
| 13 Aug, 2024 | 5.39 | 5.94 | 5.39 | 5.39 | 182.65 Thousand |
| 12 Aug, 2024 | 5.7 | 6.25 | 5.67 | 5.67 | 111.65 Thousand |
| 09 Aug, 2024 | 5.96 | 5.96 | 5.96 | 5.96 | 4190.00 |
WIS
MONOT
STCORP
600575
603825
AVAILFC