BGIL FILMS & TECHNOLOGIES LTD. (BGIL.BO)
INR 6.2
(0.33%)
INR 6.2
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 3.55 | 3.55 | 3.37 | 3.55 | 247.00 |
| 28 Mar, 2024 | 3.88 | 3.88 | 3.54 | 3.54 | 1693.00 |
| 27 Mar, 2024 | 3.8 | 3.98 | 3.61 | 3.7 | 12.54 Thousand |
| 26 Mar, 2024 | 4.0 | 4.0 | 3.8 | 3.8 | 2471.00 |
| 22 Mar, 2024 | 3.65 | 3.82 | 3.47 | 3.82 | 7044.00 |
| 21 Mar, 2024 | 3.74 | 3.74 | 3.65 | 3.65 | 416.00 |
| 20 Mar, 2024 | 3.98 | 3.98 | 3.66 | 3.67 | 11.34 Thousand |
| 19 Mar, 2024 | 4.0 | 4.08 | 3.7 | 3.85 | 6545.00 |
| 18 Mar, 2024 | 3.87 | 3.89 | 3.53 | 3.89 | 8001.00 |
| 15 Mar, 2024 | 3.66 | 3.8 | 3.66 | 3.71 | 2129.00 |
WIS
MONOT
STCORP
600575
603825
AVAILFC