BGIL FILMS & TECHNOLOGIES LTD. (BGIL.BO)
INR 6.2
(0.33%)
INR 6.2
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 3.85 | 3.85 | 3.73 | 3.74 | 2567.00 |
| 13 Mar, 2024 | 3.9 | 3.9 | 3.59 | 3.73 | 1906.00 |
| 12 Mar, 2024 | 3.91 | 3.91 | 3.59 | 3.77 | 12.63 Thousand |
| 11 Mar, 2024 | 3.81 | 3.99 | 3.62 | 3.77 | 7779.00 |
| 07 Mar, 2024 | 4.12 | 4.12 | 3.78 | 3.78 | 23.33 Thousand |
| 06 Mar, 2024 | 4.14 | 4.14 | 3.78 | 3.81 | 2741.00 |
| 05 Mar, 2024 | 4.14 | 4.18 | 3.96 | 3.97 | 25.71 Thousand |
| 04 Mar, 2024 | 3.95 | 4.15 | 3.95 | 4.08 | 5905.00 |
| 02 Mar, 2024 | 3.8 | 4.15 | 3.8 | 3.99 | 252.00 |
| 01 Mar, 2024 | 4.1 | 4.1 | 3.83 | 3.99 | 23.63 Thousand |
WIS
MONOT
STCORP
600575
603825
AVAILFC