BGIL FILMS & TECHNOLOGIES LTD. (BGIL.BO)
INR 7.74
(-9.9%)
INR 7.74
(-9.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 8.97 | 8.97 | 8.97 | 8.97 | 2722.00 |
| 09 Jul, 2024 | 9.15 | 9.15 | 9.15 | 9.15 | 1672.00 |
| 08 Jul, 2024 | 9.33 | 9.33 | 9.33 | 9.33 | 1347.00 |
| 05 Jul, 2024 | 9.52 | 9.52 | 9.52 | 9.52 | 55.42 Thousand |
| 04 Jul, 2024 | 9.71 | 9.71 | 9.71 | 9.71 | 5751.00 |
| 03 Jul, 2024 | 9.9 | 9.9 | 9.9 | 9.9 | 49.9 Thousand |
| 02 Jul, 2024 | 10.1 | 10.1 | 10.1 | 10.1 | 93.55 Thousand |
| 01 Jul, 2024 | 10.3 | 10.3 | 10.3 | 10.3 | 15.67 Thousand |
| 28 Jun, 2024 | 9.81 | 9.81 | 9.81 | 9.81 | 68.62 Thousand |
| 27 Jun, 2024 | 9.35 | 9.35 | 9.35 | 9.35 | 135.13 Thousand |
WIS
MONOT
STCORP
600575
603825
AVAILFC