BGIL FILMS & TECHNOLOGIES LTD. (BGIL.BO)
INR 6.2
(0.33%)
INR 6.2
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 4.39 | 4.39 | 4.1 | 4.22 | 20.91 Thousand |
| 31 Jan, 2024 | 4.18 | 4.23 | 3.91 | 4.2 | 11.12 Thousand |
| 30 Jan, 2024 | 4.2 | 4.29 | 4.0 | 4.18 | 12.75 Thousand |
| 29 Jan, 2024 | 3.95 | 4.14 | 3.95 | 4.12 | 31.54 Thousand |
| 25 Jan, 2024 | 4.14 | 4.17 | 3.95 | 4.11 | 12.51 Thousand |
| 24 Jan, 2024 | 4.24 | 4.24 | 3.96 | 4.14 | 15.18 Thousand |
| 23 Jan, 2024 | 4.17 | 4.25 | 4.01 | 4.16 | 11.15 Thousand |
| 20 Jan, 2024 | 4.24 | 4.24 | 4.07 | 4.17 | 5274.00 |
| 19 Jan, 2024 | 4.26 | 4.26 | 4.07 | 4.16 | 18.84 Thousand |
| 18 Jan, 2024 | 4.24 | 4.24 | 4.05 | 4.18 | 1850.00 |
WIS
MONOT
STCORP
600575
603825
AVAILFC