BGIL FILMS & TECHNOLOGIES LTD. (BGIL.BO)
INR 7.74
(-9.9%)
INR 7.74
(-9.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 4.07 | 4.07 | 3.77 | 3.78 | 2955.00 |
| 27 May, 2024 | 4.25 | 4.25 | 3.87 | 3.99 | 8818.00 |
| 24 May, 2024 | 3.9 | 3.99 | 3.84 | 3.87 | 60.07 Thousand |
| 23 May, 2024 | 4.04 | 4.04 | 3.81 | 3.82 | 37.49 Thousand |
| 22 May, 2024 | 3.54 | 4.04 | 3.54 | 4.0 | 34.03 Thousand |
| 21 May, 2024 | 4.01 | 4.06 | 3.84 | 3.88 | 2995.00 |
| 18 May, 2024 | 4.01 | 4.01 | 4.01 | 4.01 | 3.00 |
| 17 May, 2024 | 3.72 | 4.08 | 3.72 | 4.01 | 8120.00 |
| 16 May, 2024 | 4.27 | 4.27 | 3.76 | 4.08 | 4899.00 |
| 15 May, 2024 | 4.08 | 4.11 | 3.73 | 3.91 | 6692.00 |
WIS
MONOT
STCORP
600575
603825
AVAILFC