BGIL FILMS & TECHNOLOGIES LTD. (BGIL.BO)
INR 6.2
(0.33%)
INR 6.2
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 5.21 | 5.21 | 5.21 | 5.21 | 19.6 Thousand |
| 08 Dec, 2023 | 5.11 | 5.11 | 5.11 | 5.11 | 1950.00 |
| 07 Dec, 2023 | 4.87 | 4.87 | 4.87 | 4.87 | 5580.00 |
| 06 Dec, 2023 | 4.64 | 4.64 | 4.64 | 4.64 | 37.29 Thousand |
| 05 Dec, 2023 | 4.42 | 4.42 | 4.42 | 4.42 | 9233.00 |
WIS
MONOT
STCORP
600575
603825
AVAILFC