BGIL FILMS & TECHNOLOGIES LTD. (BGIL.BO)
INR 7.74
(-9.9%)
INR 7.74
(-9.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 4.2 | 4.2 | 3.81 | 3.85 | 16.58 Thousand |
| 26 Apr, 2024 | 4.0 | 4.0 | 3.71 | 3.9 | 980.00 |
| 25 Apr, 2024 | 3.88 | 3.99 | 3.8 | 3.81 | 6555.00 |
| 24 Apr, 2024 | 4.14 | 4.14 | 3.61 | 3.8 | 6612.00 |
| 23 Apr, 2024 | 3.77 | 3.95 | 3.68 | 3.92 | 3573.00 |
| 22 Apr, 2024 | 3.99 | 4.05 | 3.6 | 3.66 | 17.82 Thousand |
| 19 Apr, 2024 | 4.49 | 4.49 | 3.77 | 3.91 | 36.65 Thousand |
| 18 Apr, 2024 | 4.21 | 4.29 | 3.88 | 4.12 | 6389.00 |
| 16 Apr, 2024 | 3.9 | 4.35 | 3.9 | 4.21 | 13.91 Thousand |
| 15 Apr, 2024 | 3.81 | 4.18 | 3.81 | 3.96 | 10.28 Thousand |
WIS
MONOT
STCORP
600575
603825
AVAILFC