BGIL FILMS & TECHNOLOGIES LTD. (BGIL.BO)
INR 7.74
(-9.9%)
INR 7.74
(-9.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 3.8 | 3.98 | 3.61 | 3.7 | 12.54 Thousand |
| 26 Mar, 2024 | 4.0 | 4.0 | 3.8 | 3.8 | 2471.00 |
| 22 Mar, 2024 | 3.65 | 3.82 | 3.47 | 3.82 | 7044.00 |
| 21 Mar, 2024 | 3.74 | 3.74 | 3.65 | 3.65 | 416.00 |
| 20 Mar, 2024 | 3.98 | 3.98 | 3.66 | 3.67 | 11.34 Thousand |
| 19 Mar, 2024 | 4.0 | 4.08 | 3.7 | 3.85 | 6545.00 |
| 18 Mar, 2024 | 3.87 | 3.89 | 3.53 | 3.89 | 8001.00 |
| 15 Mar, 2024 | 3.66 | 3.8 | 3.66 | 3.71 | 2129.00 |
| 14 Mar, 2024 | 3.85 | 3.85 | 3.73 | 3.74 | 2567.00 |
| 13 Mar, 2024 | 3.9 | 3.9 | 3.59 | 3.73 | 1906.00 |
WIS
MONOT
STCORP
600575
603825
AVAILFC