BGIL FILMS & TECHNOLOGIES LTD. (BGIL.BO)
INR 7.74
(-9.9%)
INR 7.74
(-9.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 4.16 | 4.16 | 3.8 | 4.09 | 13.6 Thousand |
| 26 Feb, 2024 | 3.95 | 3.99 | 3.65 | 3.99 | 36.2 Thousand |
| 23 Feb, 2024 | 3.96 | 4.03 | 3.79 | 3.8 | 26.21 Thousand |
| 22 Feb, 2024 | 4.05 | 4.05 | 3.79 | 3.96 | 10.69 Thousand |
| 21 Feb, 2024 | 3.95 | 4.03 | 3.87 | 3.98 | 10.68 Thousand |
| 20 Feb, 2024 | 4.0 | 4.22 | 3.88 | 3.95 | 25.83 Thousand |
| 19 Feb, 2024 | 4.09 | 4.09 | 3.97 | 4.08 | 17.13 Thousand |
| 16 Feb, 2024 | 3.89 | 4.0 | 3.62 | 3.9 | 17.1 Thousand |
| 15 Feb, 2024 | 3.93 | 4.17 | 3.81 | 3.81 | 21.48 Thousand |
| 14 Feb, 2024 | 4.42 | 4.42 | 4.01 | 4.01 | 10.16 Thousand |
WIS
MONOT
STCORP
600575
603825
AVAILFC