BGIL FILMS & TECHNOLOGIES LTD. (BGIL.BO)
INR 7.74
(-9.9%)
INR 7.74
(-9.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 4.2 | 4.29 | 4.0 | 4.18 | 12.75 Thousand |
| 29 Jan, 2024 | 3.95 | 4.14 | 3.95 | 4.12 | 31.54 Thousand |
| 25 Jan, 2024 | 4.14 | 4.17 | 3.95 | 4.11 | 12.51 Thousand |
| 24 Jan, 2024 | 4.24 | 4.24 | 3.96 | 4.14 | 15.18 Thousand |
| 23 Jan, 2024 | 4.17 | 4.25 | 4.01 | 4.16 | 11.15 Thousand |
| 20 Jan, 2024 | 4.24 | 4.24 | 4.07 | 4.17 | 5274.00 |
| 19 Jan, 2024 | 4.26 | 4.26 | 4.07 | 4.16 | 18.84 Thousand |
| 18 Jan, 2024 | 4.24 | 4.24 | 4.05 | 4.18 | 1850.00 |
| 17 Jan, 2024 | 4.44 | 4.44 | 4.05 | 4.05 | 22.2 Thousand |
| 16 Jan, 2024 | 4.43 | 4.43 | 4.2 | 4.31 | 33.23 Thousand |
WIS
MONOT
STCORP
600575
603825
AVAILFC