BGIL FILMS & TECHNOLOGIES LTD. (BGIL.BO)
INR 7.74
(-9.9%)
INR 7.74
(-9.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 4.19 | 4.26 | 3.99 | 4.22 | 5418.00 |
| 12 Feb, 2024 | 4.34 | 4.34 | 4.08 | 4.19 | 4519.00 |
| 09 Feb, 2024 | 4.05 | 4.33 | 4.05 | 4.29 | 7828.00 |
| 08 Feb, 2024 | 4.44 | 4.44 | 4.07 | 4.29 | 14.48 Thousand |
| 07 Feb, 2024 | 4.19 | 4.27 | 4.03 | 4.23 | 9896.00 |
| 06 Feb, 2024 | 4.28 | 4.28 | 4.08 | 4.11 | 4628.00 |
| 05 Feb, 2024 | 4.56 | 4.56 | 4.14 | 4.28 | 12.38 Thousand |
| 02 Feb, 2024 | 4.43 | 4.43 | 4.25 | 4.35 | 8361.00 |
| 01 Feb, 2024 | 4.39 | 4.39 | 4.1 | 4.22 | 20.91 Thousand |
| 31 Jan, 2024 | 4.18 | 4.23 | 3.91 | 4.2 | 11.12 Thousand |
WIS
MONOT
STCORP
600575
603825
AVAILFC