BGIL FILMS & TECHNOLOGIES LTD. (BGIL.BO)
INR 7.74
(-9.9%)
INR 7.74
(-9.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 4.43 | 4.43 | 4.2 | 4.31 | 33.23 Thousand |
| 15 Jan, 2024 | 4.05 | 4.25 | 4.05 | 4.25 | 63.31 Thousand |
| 12 Jan, 2024 | 4.05 | 4.05 | 4.05 | 4.05 | 12.39 Thousand |
| 11 Jan, 2024 | 4.13 | 4.13 | 4.13 | 4.13 | 1401.00 |
| 10 Jan, 2024 | 4.21 | 4.21 | 4.21 | 4.21 | 4166.00 |
| 09 Jan, 2024 | 4.29 | 4.29 | 4.29 | 4.29 | 2511.00 |
| 08 Jan, 2024 | 4.37 | 4.37 | 4.37 | 4.37 | 601.00 |
| 05 Jan, 2024 | 4.45 | 4.45 | 4.45 | 4.45 | 3870.00 |
| 04 Jan, 2024 | 4.54 | 4.54 | 4.54 | 4.54 | 4999.00 |
| 03 Jan, 2024 | 4.63 | 4.63 | 4.63 | 4.63 | 1352.00 |
WIS
MONOT
STCORP
600575
603825
AVAILFC