BGIL FILMS & TECHNOLOGIES LTD. (BGIL.BO)
INR 7.74
(-9.9%)
INR 7.74
(-9.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jan, 2024 | 4.81 | 4.81 | 4.81 | 4.81 | 3860.00 |
| 29 Dec, 2023 | 4.9 | 4.9 | 4.9 | 4.9 | 3840.00 |
| 28 Dec, 2023 | 4.99 | 4.99 | 4.99 | 4.99 | 1371.00 |
| 27 Dec, 2023 | 5.09 | 5.09 | 5.09 | 5.09 | 554.00 |
| 26 Dec, 2023 | 5.19 | 5.19 | 5.19 | 5.19 | 1180.00 |
| 22 Dec, 2023 | 5.29 | 5.29 | 5.29 | 5.29 | 929.00 |
| 21 Dec, 2023 | 5.39 | 5.39 | 5.39 | 5.39 | 2818.00 |
| 20 Dec, 2023 | 5.5 | 5.5 | 5.5 | 5.5 | 4330.00 |
| 19 Dec, 2023 | 5.61 | 5.61 | 5.61 | 5.61 | 73 Thousand |
| 18 Dec, 2023 | 5.73 | 5.73 | 5.72 | 5.72 | 15.98 Thousand |
WIS
MONOT
STCORP
600575
603825
AVAILFC