BGIL FILMS & TECHNOLOGIES LTD. (BGIL.BO)
INR 7.74
(-9.9%)
INR 7.74
(-9.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 8.2 | 8.2 | 7.8 | 7.8 | 1234.00 |
| 20 Mar, 2025 | 8.4 | 8.4 | 8.19 | 8.2 | 851.00 |
| 19 Mar, 2025 | 8.4 | 8.41 | 8.4 | 8.4 | 5172.00 |
| 18 Mar, 2025 | 8.4 | 8.4 | 8.4 | 8.4 | 5172.00 |
| 17 Mar, 2025 | 7.73 | 8.11 | 7.73 | 8.1 | 10.57 Thousand |
| 13 Mar, 2025 | 7.01 | 7.73 | 7.01 | 7.73 | 15.15 Thousand |
| 12 Mar, 2025 | 7.37 | 7.37 | 7.37 | 7.37 | 1006.00 |
| 11 Mar, 2025 | 7.01 | 7.02 | 7.01 | 7.02 | 43.00 |
| 10 Mar, 2025 | 7.37 | 7.37 | 7.01 | 7.01 | 163.00 |
| 07 Mar, 2025 | 7.37 | 7.37 | 7.37 | 7.37 | 1001.00 |
WIS
MONOT
STCORP
600575
603825
AVAILFC