BGIL FILMS & TECHNOLOGIES LTD. (BGIL.BO)
INR 6.2
(0.33%)
INR 6.2
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 5.19 | 5.19 | 4.8 | 5.19 | 34.69 Thousand |
| 21 Oct, 2024 | 5.25 | 5.38 | 4.9 | 4.95 | 13.77 Thousand |
| 18 Oct, 2024 | 5.2 | 5.3 | 4.87 | 5.13 | 16.3 Thousand |
| 17 Oct, 2024 | 5.54 | 5.54 | 5.04 | 5.11 | 3898.00 |
| 16 Oct, 2024 | 5.34 | 5.34 | 4.9 | 5.28 | 30.01 Thousand |
| 15 Oct, 2024 | 4.9 | 5.14 | 4.89 | 5.09 | 5884.00 |
| 14 Oct, 2024 | 4.88 | 4.9 | 4.72 | 4.9 | 15.41 Thousand |
| 11 Oct, 2024 | 4.79 | 4.79 | 4.66 | 4.67 | 13.67 Thousand |
| 10 Oct, 2024 | 4.9 | 4.94 | 4.55 | 4.57 | 9561.00 |
| 09 Oct, 2024 | 4.74 | 4.98 | 4.74 | 4.78 | 17.35 Thousand |
WIS
MONOT
STCORP
600575
603825
AVAILFC