BGIL FILMS & TECHNOLOGIES LTD. (BGIL.BO)
INR 7.74
(-9.9%)
INR 7.74
(-9.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 7.03 | 7.03 | 6.35 | 7.02 | 1197.00 |
| 22 May, 2025 | 7.03 | 7.03 | 7.03 | 7.03 | 1000.00 |
| 21 May, 2025 | 7.02 | 7.04 | 7.02 | 7.03 | 410.00 |
| 20 May, 2025 | 7.05 | 7.45 | 7.02 | 7.02 | 2970.00 |
| 19 May, 2025 | 7.11 | 7.11 | 7.02 | 7.02 | 9508.00 |
| 16 May, 2025 | 7.41 | 7.41 | 7.0 | 7.0 | 2532.00 |
| 15 May, 2025 | 7.51 | 7.51 | 7.4 | 7.41 | 232.00 |
| 14 May, 2025 | 7.51 | 7.51 | 7.51 | 7.51 | 6015.00 |
| 13 May, 2025 | 7.96 | 7.96 | 7.5 | 7.51 | 945.00 |
| 12 May, 2025 | 7.25 | 7.28 | 7.25 | 7.26 | 1754.00 |
WIS
MONOT
STCORP
600575
603825
AVAILFC