BF Investment Limited (BFINVEST.BO)

INR 494.45

(-5.23%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 532.25 535.25 526.8 529.25 1836.00
18 Dec, 2023 514.25 539.0 512.0 537.0 7134.00
15 Dec, 2023 518.95 519.9 512.0 513.95 1994.00
14 Dec, 2023 521.0 524.05 513.85 515.0 7505.00
13 Dec, 2023 510.0 533.0 504.95 516.0 3638.00
12 Dec, 2023 516.1 518.55 509.15 513.6 1169.00
11 Dec, 2023 512.05 517.95 509.75 514.75 1468.00
08 Dec, 2023 520.15 521.45 504.05 512.65 4871.00
07 Dec, 2023 512.2 526.35 510.75 518.0 1445.00
06 Dec, 2023 516.65 517.45 511.4 512.45 536.00