BF Investment Limited (BFINVEST.BO)
INR 490.9
(0.45%)
INR 490.9
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2023 | 497.5 | 502.5 | 495.2 | 498.9 | 1402.00 |
| 13 Nov, 2023 | 507.5 | 507.5 | 492.5 | 495.0 | 1521.00 |
| 10 Nov, 2023 | 489.95 | 490.0 | 479.4 | 484.05 | 2318.00 |
| 09 Nov, 2023 | 491.05 | 495.0 | 487.5 | 488.05 | 1136.00 |
| 08 Nov, 2023 | 488.7 | 494.1 | 488.5 | 489.5 | 925.00 |
| 07 Nov, 2023 | 490.0 | 493.6 | 484.4 | 488.1 | 630.00 |
| 06 Nov, 2023 | 491.8 | 494.55 | 485.3 | 488.6 | 972.00 |
| 03 Nov, 2023 | 484.15 | 492.05 | 483.25 | 483.9 | 668.00 |
| 02 Nov, 2023 | 485.1 | 485.35 | 475.6 | 478.45 | 646.00 |
| 01 Nov, 2023 | 489.9 | 495.0 | 471.1 | 476.8 | 8992.00 |
1850
INTRGLB
600173
DLR-PJ
SUN
SCVL