BF Investment Limited (BFINVEST.BO)
INR 528.55
(1.24%)
INR 528.55
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 529.55 | 538.85 | 518.85 | 523.9 | 4915.00 |
| 25 Sep, 2023 | 513.0 | 536.7 | 509.3 | 531.0 | 3832.00 |
| 22 Sep, 2023 | 521.4 | 529.85 | 505.0 | 508.6 | 4982.00 |
| 21 Sep, 2023 | 526.95 | 535.95 | 518.0 | 524.75 | 8243.00 |
| 20 Sep, 2023 | 500.0 | 542.3 | 500.0 | 527.0 | 21.18 Thousand |
| 18 Sep, 2023 | 514.0 | 515.0 | 499.05 | 503.35 | 3301.00 |
| 15 Sep, 2023 | 521.95 | 527.05 | 498.85 | 512.0 | 24.68 Thousand |
| 14 Sep, 2023 | 492.5 | 525.55 | 492.5 | 517.7 | 13.18 Thousand |
1850
INTRGLB
600173
DLR-PJ
SUN
SCVL