BF Investment Limited (BFINVEST.BO)
INR 490.9
(0.45%)
INR 490.9
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2023 | 513.0 | 520.0 | 506.85 | 513.65 | 11.15 Thousand |
| 29 Nov, 2023 | 524.35 | 525.65 | 508.5 | 512.45 | 3799.00 |
| 28 Nov, 2023 | 530.0 | 532.6 | 515.4 | 518.95 | 5675.00 |
| 24 Nov, 2023 | 540.4 | 555.1 | 528.15 | 531.25 | 2672.00 |
| 23 Nov, 2023 | 545.7 | 550.35 | 535.2 | 536.25 | 1700.00 |
| 22 Nov, 2023 | 547.25 | 570.0 | 543.1 | 545.8 | 6946.00 |
| 21 Nov, 2023 | 556.6 | 561.15 | 540.0 | 547.25 | 11.59 Thousand |
| 20 Nov, 2023 | 509.95 | 579.05 | 509.95 | 555.55 | 39.69 Thousand |
| 17 Nov, 2023 | 494.0 | 511.0 | 494.0 | 507.3 | 1584.00 |
| 16 Nov, 2023 | 499.95 | 501.65 | 496.0 | 497.1 | 2397.00 |
1850
INTRGLB
600173
DLR-PJ
SUN
SCVL