BF Investment Limited (BFINVEST.BO)

INR 490.9

(0.45%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 535.05 538.2 531.15 533.0 5370.00
28 Dec, 2023 545.1 553.25 523.4 533.45 7522.00
27 Dec, 2023 570.0 575.45 540.25 541.95 5083.00
26 Dec, 2023 575.0 575.5 543.8 560.95 13.85 Thousand
22 Dec, 2023 517.8 575.25 515.7 571.9 20.61 Thousand
21 Dec, 2023 504.4 517.85 504.4 512.65 7667.00
20 Dec, 2023 534.8 535.85 508.25 511.25 2325.00
19 Dec, 2023 532.25 535.25 526.8 529.25 1836.00
18 Dec, 2023 514.25 539.0 512.0 537.0 7134.00
15 Dec, 2023 518.95 519.9 512.0 513.95 1994.00