BF Investment Limited (BFINVEST.BO)
INR 490.9
(0.45%)
INR 490.9
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 479.5 | 488.0 | 474.45 | 486.75 | 1518.00 |
| 12 Jun, 2025 | 500.5 | 504.6 | 498.55 | 500.0 | 558.00 |
| 11 Jun, 2025 | 505.0 | 511.35 | 503.25 | 509.95 | 1055.00 |
| 10 Jun, 2025 | 508.9 | 521.0 | 503.3 | 520.35 | 7552.00 |
| 09 Jun, 2025 | 511.8 | 521.0 | 509.8 | 512.0 | 3945.00 |
| 06 Jun, 2025 | 504.05 | 528.45 | 502.55 | 514.45 | 5760.00 |
| 05 Jun, 2025 | 524.65 | 538.35 | 501.7 | 502.95 | 6961.00 |
| 04 Jun, 2025 | 503.95 | 509.0 | 488.75 | 499.85 | 3344.00 |
| 03 Jun, 2025 | 520.0 | 520.0 | 492.4 | 495.1 | 3362.00 |
| 02 Jun, 2025 | 500.95 | 511.15 | 493.55 | 501.55 | 5052.00 |
1850
INTRGLB
600173
DLR-PJ
SUN
SCVL