BF Investment Limited (BFINVEST.BO)

INR 726.05

(-0.63%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 604.55 604.55 583.65 591.0 1732.00
16 Jan, 2025 597.35 602.0 583.75 593.55 829.00
15 Jan, 2025 582.6 596.0 574.25 591.0 2475.00
14 Jan, 2025 565.0 575.35 555.0 573.05 2120.00
13 Jan, 2025 598.5 598.5 550.3 551.6 2282.00
10 Jan, 2025 609.7 609.7 584.0 586.15 4592.00
09 Jan, 2025 620.0 629.55 607.6 611.05 1719.00
08 Jan, 2025 631.4 638.45 621.9 624.95 1660.00
07 Jan, 2025 604.05 642.1 604.05 638.4 4636.00
06 Jan, 2025 681.95 681.95 620.0 625.2 8898.00