BF Investment Limited (BFINVEST.BO)

INR 726.05

(-0.63%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 728.6 729.65 713.05 716.45 3704.00
04 Dec, 2024 734.8 736.95 715.3 720.2 7822.00
03 Dec, 2024 747.95 747.95 732.85 735.1 5715.00
02 Dec, 2024 727.05 748.0 727.05 740.2 10 Thousand
29 Nov, 2024 734.0 739.95 726.5 732.8 3830.00
28 Nov, 2024 729.0 749.6 729.0 735.4 5268.00
27 Nov, 2024 710.05 744.2 710.05 729.15 7010.00
26 Nov, 2024 727.5 735.0 718.0 720.15 5990.00
25 Nov, 2024 745.95 745.95 726.3 729.2 4035.00
22 Nov, 2024 745.0 750.0 717.7 723.0 9189.00