BF Investment Limited (BFINVEST.BO)
INR 522.1
(-1.17%)
INR 522.1
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 471.0 | 499.4 | 471.0 | 483.05 | 13.03 Thousand |
| 19 Mar, 2025 | 443.85 | 477.2 | 443.85 | 471.1 | 3613.00 |
| 18 Mar, 2025 | 434.0 | 457.45 | 429.95 | 446.2 | 3613.00 |
| 17 Mar, 2025 | 450.95 | 450.95 | 424.0 | 425.5 | 1010.00 |
| 13 Mar, 2025 | 457.0 | 457.0 | 432.2 | 436.55 | 2298.00 |
| 12 Mar, 2025 | 465.3 | 465.3 | 451.0 | 456.5 | 943.00 |
| 11 Mar, 2025 | 446.0 | 466.95 | 446.0 | 464.15 | 692.00 |
| 10 Mar, 2025 | 484.95 | 484.95 | 457.0 | 460.9 | 1671.00 |
| 07 Mar, 2025 | 457.4 | 493.45 | 450.0 | 478.05 | 6933.00 |
| 06 Mar, 2025 | 441.15 | 452.3 | 440.85 | 452.25 | 1278.00 |
1850
INTRGLB
600173
DLR-PJ
SUN
SCVL