BF Investment Limited (BFINVEST.BO)
INR 522.1
(-1.17%)
INR 522.1
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 452.9 | 452.95 | 435.6 | 439.05 | 1539.00 |
| 17 Feb, 2025 | 467.95 | 467.95 | 450.2 | 453.0 | 5744.00 |
| 14 Feb, 2025 | 494.5 | 494.5 | 461.15 | 465.85 | 4411.00 |
| 13 Feb, 2025 | 491.15 | 506.6 | 488.0 | 494.5 | 3659.00 |
| 12 Feb, 2025 | 523.95 | 523.95 | 489.45 | 500.15 | 3463.00 |
| 11 Feb, 2025 | 532.85 | 534.4 | 505.05 | 514.45 | 4599.00 |
| 10 Feb, 2025 | 558.0 | 560.65 | 536.0 | 540.7 | 3363.00 |
| 07 Feb, 2025 | 575.05 | 575.05 | 556.0 | 559.7 | 1376.00 |
| 06 Feb, 2025 | 571.9 | 590.95 | 571.8 | 575.45 | 2217.00 |
| 05 Feb, 2025 | 550.0 | 568.7 | 550.0 | 560.55 | 844.00 |
1850
INTRGLB
600173
DLR-PJ
SUN
SCVL