BF Investment Limited (BFINVEST.BO)
INR 490.9
(0.45%)
INR 490.9
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 504.05 | 524.1 | 502.55 | 516.9 | 634.00 |
| 05 Jun, 2025 | 524.65 | 537.65 | 502.75 | 519.0 | 3981.00 |
| 04 Jun, 2025 | 503.95 | 503.95 | 489.4 | 490.55 | 1622.00 |
| 03 Jun, 2025 | 520.0 | 520.0 | 502.0 | 506.45 | 1058.00 |
| 02 Jun, 2025 | 500.95 | 508.15 | 493.6 | 508.15 | 1824.00 |
| 30 May, 2025 | 512.55 | 518.95 | 497.05 | 500.95 | 11.29 Thousand |
| 29 May, 2025 | 521.95 | 521.95 | 501.95 | 512.95 | 10.31 Thousand |
| 28 May, 2025 | 513.3 | 518.55 | 510.6 | 512.55 | 2633.00 |
| 27 May, 2025 | 518.55 | 519.95 | 502.95 | 511.6 | 2476.00 |
| 26 May, 2025 | 523.95 | 527.9 | 517.6 | 519.9 | 2255.00 |
1850
INTRGLB
600173
DLR-PJ
SUN
SCVL