BF Investment Limited (BFINVEST.BO)

INR 726.05

(-0.63%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 687.8 700.45 666.5 669.65 4197.00
02 Jan, 2025 681.95 692.8 673.3 685.35 2043.00
01 Jan, 2025 681.25 693.65 675.3 678.7 2202.00
31 Dec, 2024 687.95 687.95 672.15 681.9 1348.00
30 Dec, 2024 702.95 702.95 676.15 678.0 4105.00
27 Dec, 2024 703.95 709.0 687.0 691.5 2337.00
26 Dec, 2024 730.95 732.65 693.05 695.55 2583.00
24 Dec, 2024 688.05 748.0 685.05 730.2 12.48 Thousand
23 Dec, 2024 685.0 700.2 667.55 693.0 5432.00
20 Dec, 2024 721.5 727.8 683.4 688.1 2793.00