BF Investment Limited (BFINVEST.BO)
INR 509.1
(3.23%)
INR 509.1
(3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 503.05 | 512.35 | 502.4 | 509.1 | 910.00 |
| 11 Apr, 2025 | 492.0 | 497.15 | 488.0 | 493.15 | 768.00 |
| 09 Apr, 2025 | 488.95 | 492.2 | 480.0 | 482.55 | 2419.00 |
| 08 Apr, 2025 | 460.0 | 491.3 | 460.0 | 486.15 | 1113.00 |
| 07 Apr, 2025 | 467.55 | 475.5 | 453.8 | 463.45 | 5756.00 |
| 04 Apr, 2025 | 509.25 | 509.25 | 484.05 | 491.65 | 3512.00 |
| 03 Apr, 2025 | 505.0 | 527.9 | 505.0 | 517.4 | 2044.00 |
| 02 Apr, 2025 | 490.8 | 515.0 | 487.9 | 505.0 | 2750.00 |
| 01 Apr, 2025 | 480.0 | 502.35 | 480.0 | 493.85 | 3733.00 |
| 28 Mar, 2025 | 492.45 | 503.75 | 484.0 | 486.4 | 12.36 Thousand |
1850
INTRGLB
600173
DLR-PJ
SUN
SCVL