BF Investment Limited (BFINVEST.BO)

INR 494.45

(-5.23%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 519.45 520.45 508.7 513.05 1060.00
04 Dec, 2023 515.0 520.25 510.35 515.65 4591.00
01 Dec, 2023 519.45 525.55 510.0 511.05 6625.00
30 Nov, 2023 513.0 520.0 506.85 513.65 11.15 Thousand
29 Nov, 2023 524.35 525.65 508.5 512.45 3799.00
28 Nov, 2023 530.0 532.6 515.4 518.95 5675.00
24 Nov, 2023 540.4 555.1 528.15 531.25 2672.00
23 Nov, 2023 545.7 550.35 535.2 536.25 1700.00
22 Nov, 2023 547.25 570.0 543.1 545.8 6946.00
21 Nov, 2023 556.6 561.15 540.0 547.25 11.59 Thousand