BF Investment Limited (BFINVEST.BO)
INR 490.9
(0.45%)
INR 490.9
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 519.0 | 543.35 | 519.0 | 530.95 | 6957.00 |
| 29 Jan, 2024 | 516.05 | 524.6 | 516.05 | 518.5 | 2332.00 |
| 25 Jan, 2024 | 520.0 | 520.3 | 514.1 | 516.75 | 1226.00 |
| 24 Jan, 2024 | 506.05 | 522.0 | 501.75 | 522.0 | 4163.00 |
| 23 Jan, 2024 | 539.8 | 541.1 | 503.4 | 505.2 | 4752.00 |
| 20 Jan, 2024 | 542.85 | 546.65 | 527.2 | 533.3 | 3888.00 |
| 19 Jan, 2024 | 525.7 | 545.0 | 525.7 | 537.3 | 3151.00 |
| 18 Jan, 2024 | 548.9 | 548.9 | 522.2 | 525.0 | 5215.00 |
| 17 Jan, 2024 | 537.45 | 545.0 | 532.05 | 537.25 | 2355.00 |
| 16 Jan, 2024 | 547.55 | 555.0 | 533.95 | 539.95 | 8574.00 |
1850
INTRGLB
600173
DLR-PJ
SUN
SCVL