BF Investment Limited (BFINVEST.BO)

INR 490.9

(0.45%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 547.55 555.0 533.95 539.95 8574.00
15 Jan, 2024 555.0 566.0 537.5 547.55 7948.00
12 Jan, 2024 573.85 573.85 550.0 551.8 7865.00
11 Jan, 2024 554.85 593.2 550.45 560.6 8775.00
10 Jan, 2024 548.3 555.05 539.95 546.05 2754.00
09 Jan, 2024 546.95 563.55 535.9 539.6 2116.00
08 Jan, 2024 560.05 560.05 535.0 537.55 1491.00
05 Jan, 2024 547.25 561.3 546.05 547.55 2176.00
04 Jan, 2024 541.55 557.9 541.55 544.8 8393.00
03 Jan, 2024 544.0 547.3 534.95 535.0 7466.00