BF Investment Limited (BFINVEST.BO)
INR 494.45
(-5.23%)
INR 494.45
(-5.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 509.95 | 579.05 | 509.95 | 555.55 | 39.69 Thousand |
| 17 Nov, 2023 | 494.0 | 511.0 | 494.0 | 507.3 | 1584.00 |
| 16 Nov, 2023 | 499.95 | 501.65 | 496.0 | 497.1 | 2397.00 |
| 15 Nov, 2023 | 497.5 | 502.5 | 495.2 | 498.9 | 1402.00 |
| 13 Nov, 2023 | 507.5 | 507.5 | 492.5 | 495.0 | 1521.00 |
| 10 Nov, 2023 | 489.95 | 490.0 | 479.4 | 484.05 | 2318.00 |
| 09 Nov, 2023 | 491.05 | 495.0 | 487.5 | 488.05 | 1136.00 |
| 08 Nov, 2023 | 488.7 | 494.1 | 488.5 | 489.5 | 925.00 |
| 07 Nov, 2023 | 490.0 | 493.6 | 484.4 | 488.1 | 630.00 |
| 06 Nov, 2023 | 491.8 | 494.55 | 485.3 | 488.6 | 972.00 |
1850
INTRGLB
600173
DLR-PJ
SUN
SCVL