BF Investment Limited (BFINVEST.BO)

INR 494.45

(-5.23%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 513.0 527.0 505.95 521.35 4875.00
18 Oct, 2023 529.9 537.05 503.0 506.45 9174.00
17 Oct, 2023 515.0 533.5 514.5 529.65 3721.00
16 Oct, 2023 512.9 526.2 507.7 510.9 2367.00
13 Oct, 2023 506.9 526.35 504.05 512.95 6088.00
12 Oct, 2023 507.75 509.7 500.85 504.6 1027.00
11 Oct, 2023 511.1 516.75 503.75 505.35 4070.00
10 Oct, 2023 500.0 514.2 499.15 508.1 5482.00
09 Oct, 2023 505.65 512.5 491.0 494.2 7234.00
06 Oct, 2023 522.5 527.5 513.0 515.6 1783.00