BF Investment Limited (BFINVEST.BO)
INR 494.45
(-5.23%)
INR 494.45
(-5.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 544.0 | 547.3 | 534.95 | 535.0 | 7466.00 |
| 02 Jan, 2024 | 552.15 | 555.4 | 537.0 | 550.1 | 3019.00 |
| 01 Jan, 2024 | 544.4 | 560.45 | 536.5 | 547.75 | 7752.00 |
| 29 Dec, 2023 | 535.05 | 538.2 | 531.15 | 533.0 | 5370.00 |
| 28 Dec, 2023 | 545.1 | 553.25 | 523.4 | 533.45 | 7522.00 |
| 27 Dec, 2023 | 570.0 | 575.45 | 540.25 | 541.95 | 5083.00 |
| 26 Dec, 2023 | 575.0 | 575.5 | 543.8 | 560.95 | 13.85 Thousand |
| 22 Dec, 2023 | 517.8 | 575.25 | 515.7 | 571.9 | 20.61 Thousand |
| 21 Dec, 2023 | 504.4 | 517.85 | 504.4 | 512.65 | 7667.00 |
| 20 Dec, 2023 | 534.8 | 535.85 | 508.25 | 511.25 | 2325.00 |
1850
INTRGLB
600173
DLR-PJ
SUN
SCVL