BF Investment Limited (BFINVEST.BO)

INR 726.05

(-0.63%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 506.9 526.35 504.05 512.95 6088.00
12 Oct, 2023 507.75 509.7 500.85 504.6 1027.00
11 Oct, 2023 511.1 516.75 503.75 505.35 4070.00
10 Oct, 2023 500.0 514.2 499.15 508.1 5482.00
09 Oct, 2023 505.65 512.5 491.0 494.2 7234.00
06 Oct, 2023 522.5 527.5 513.0 515.6 1783.00
05 Oct, 2023 515.0 536.1 513.7 521.95 4064.00
04 Oct, 2023 510.6 518.4 506.35 514.2 2410.00
03 Oct, 2023 515.25 522.5 509.85 512.9 2655.00
29 Sep, 2023 512.5 528.0 509.95 517.85 5067.00