BF Investment Limited (BFINVEST.BO)

INR 726.05

(-0.63%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 523.95 523.95 506.85 509.0 3925.00
26 Sep, 2023 529.55 538.85 518.85 523.9 4915.00
25 Sep, 2023 513.0 536.7 509.3 531.0 3832.00
22 Sep, 2023 521.4 529.85 505.0 508.6 4982.00
21 Sep, 2023 526.95 535.95 518.0 524.75 8243.00
20 Sep, 2023 500.0 542.3 500.0 527.0 21.18 Thousand
18 Sep, 2023 514.0 515.0 499.05 503.35 3301.00
15 Sep, 2023 521.95 527.05 498.85 512.0 24.68 Thousand
14 Sep, 2023 492.5 525.55 492.5 517.7 13.18 Thousand