BF Investment Limited (BFINVEST.BO)
INR 494.45
(-5.23%)
INR 494.45
(-5.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 531.75 | 543.85 | 527.95 | 532.15 | 1744.00 |
| 14 Feb, 2024 | 510.0 | 533.3 | 510.0 | 525.05 | 7750.00 |
| 13 Feb, 2024 | 534.15 | 535.0 | 503.55 | 503.55 | 8376.00 |
| 12 Feb, 2024 | 563.9 | 575.7 | 517.7 | 523.65 | 5641.00 |
| 09 Feb, 2024 | 568.0 | 569.7 | 543.2 | 552.9 | 2392.00 |
| 08 Feb, 2024 | 591.0 | 594.7 | 562.2 | 568.65 | 4985.00 |
| 07 Feb, 2024 | 581.25 | 624.95 | 573.35 | 591.3 | 18.34 Thousand |
| 06 Feb, 2024 | 560.1 | 582.8 | 555.35 | 575.5 | 5739.00 |
| 05 Feb, 2024 | 564.95 | 584.95 | 553.15 | 561.8 | 7478.00 |
| 02 Feb, 2024 | 535.0 | 572.45 | 534.15 | 555.5 | 8421.00 |
1850
INTRGLB
600173
DLR-PJ
SUN
SCVL