BF Investment Limited (BFINVEST.BO)
INR 494.45
(-5.23%)
INR 494.45
(-5.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 519.95 | 527.8 | 497.95 | 512.0 | 12.81 Thousand |
| 13 Mar, 2024 | 544.2 | 545.3 | 495.0 | 499.65 | 20.37 Thousand |
| 12 Mar, 2024 | 542.15 | 563.8 | 533.0 | 536.7 | 23.53 Thousand |
| 11 Mar, 2024 | 577.7 | 577.7 | 538.05 | 542.95 | 21.69 Thousand |
| 07 Mar, 2024 | 567.2 | 580.15 | 559.6 | 580.15 | 17 Thousand |
| 06 Mar, 2024 | 590.3 | 597.9 | 561.55 | 567.1 | 9099.00 |
| 05 Mar, 2024 | 614.2 | 618.5 | 590.0 | 590.25 | 5891.00 |
| 04 Mar, 2024 | 646.0 | 646.0 | 608.9 | 614.95 | 10.33 Thousand |
| 02 Mar, 2024 | 649.0 | 649.0 | 641.05 | 647.15 | 12.95 Thousand |
| 01 Mar, 2024 | 575.9 | 650.75 | 575.9 | 630.7 | 52.87 Thousand |
1850
INTRGLB
600173
DLR-PJ
SUN
SCVL