BF Investment Limited (BFINVEST.BO)

INR 726.05

(-0.63%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 516.1 518.55 509.15 513.6 1169.00
11 Dec, 2023 512.05 517.95 509.75 514.75 1468.00
08 Dec, 2023 520.15 521.45 504.05 512.65 4871.00
07 Dec, 2023 512.2 526.35 510.75 518.0 1445.00
06 Dec, 2023 516.65 517.45 511.4 512.45 536.00
05 Dec, 2023 519.45 520.45 508.7 513.05 1060.00
04 Dec, 2023 515.0 520.25 510.35 515.65 4591.00
01 Dec, 2023 519.45 525.55 510.0 511.05 6625.00
30 Nov, 2023 513.0 520.0 506.85 513.65 11.15 Thousand
29 Nov, 2023 524.35 525.65 508.5 512.45 3799.00