BF Investment Limited (BFINVEST.BO)

INR 494.45

(-5.23%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 515.0 527.5 510.0 519.35 8452.00
15 Apr, 2024 531.9 531.9 512.9 520.85 3308.00
12 Apr, 2024 529.35 548.65 529.35 533.0 756.00
10 Apr, 2024 541.1 545.85 536.4 541.05 576.00
09 Apr, 2024 525.6 553.25 525.6 539.05 449.00
08 Apr, 2024 562.75 563.85 547.2 549.85 2482.00
05 Apr, 2024 555.7 566.9 552.45 559.2 2240.00
04 Apr, 2024 580.0 580.0 560.0 562.15 1447.00
03 Apr, 2024 558.95 576.0 558.6 569.35 4321.00
02 Apr, 2024 546.95 559.5 546.65 555.65 5362.00