BF Investment Limited (BFINVEST.BO)

INR 726.05

(-0.63%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 531.65 538.65 526.6 534.05 1680.00
31 Jan, 2024 539.15 541.45 524.3 527.45 2321.00
30 Jan, 2024 519.0 543.35 519.0 530.95 6957.00
29 Jan, 2024 516.05 524.6 516.05 518.5 2332.00
25 Jan, 2024 520.0 520.3 514.1 516.75 1226.00
24 Jan, 2024 506.05 522.0 501.75 522.0 4163.00
23 Jan, 2024 539.8 541.1 503.4 505.2 4752.00
20 Jan, 2024 542.85 546.65 527.2 533.3 3888.00
19 Jan, 2024 525.7 545.0 525.7 537.3 3151.00
18 Jan, 2024 548.9 548.9 522.2 525.0 5215.00