BF Investment Limited (BFINVEST.BO)
INR 494.45
(-5.23%)
INR 494.45
(-5.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 587.25 | 604.5 | 575.1 | 579.85 | 15.87 Thousand |
| 30 Apr, 2024 | 562.1 | 612.0 | 560.75 | 585.15 | 20.95 Thousand |
| 29 Apr, 2024 | 566.6 | 578.15 | 559.0 | 561.15 | 3024.00 |
| 26 Apr, 2024 | 579.45 | 584.5 | 568.7 | 571.6 | 9332.00 |
| 25 Apr, 2024 | 579.35 | 587.95 | 575.0 | 577.4 | 3056.00 |
| 24 Apr, 2024 | 573.15 | 598.7 | 573.15 | 577.3 | 9043.00 |
| 23 Apr, 2024 | 580.1 | 597.4 | 573.0 | 579.8 | 16.79 Thousand |
| 22 Apr, 2024 | 523.1 | 614.0 | 523.1 | 584.05 | 51.9 Thousand |
| 19 Apr, 2024 | 520.05 | 526.65 | 510.0 | 521.0 | 1384.00 |
| 18 Apr, 2024 | 522.0 | 533.5 | 520.9 | 524.1 | 1585.00 |
1850
INTRGLB
600173
DLR-PJ
SUN
SCVL