BF Investment Limited (BFINVEST.BO)
INR 494.45
(-5.23%)
INR 494.45
(-5.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 563.7 | 596.3 | 561.55 | 574.05 | 17.33 Thousand |
| 15 May, 2024 | 561.7 | 564.9 | 551.75 | 553.25 | 880.00 |
| 14 May, 2024 | 552.65 | 563.55 | 545.25 | 555.65 | 2624.00 |
| 13 May, 2024 | 548.05 | 548.05 | 530.5 | 541.8 | 3321.00 |
| 10 May, 2024 | 538.05 | 558.35 | 538.05 | 548.55 | 4642.00 |
| 09 May, 2024 | 574.85 | 585.6 | 543.2 | 549.75 | 12.42 Thousand |
| 08 May, 2024 | 541.6 | 563.0 | 536.0 | 558.45 | 4430.00 |
| 07 May, 2024 | 544.6 | 556.55 | 534.5 | 542.05 | 3525.00 |
| 06 May, 2024 | 563.75 | 565.95 | 539.0 | 543.7 | 4366.00 |
| 03 May, 2024 | 584.5 | 584.8 | 557.15 | 559.4 | 7813.00 |
1850
INTRGLB
600173
DLR-PJ
SUN
SCVL