BF Investment Limited (BFINVEST.BO)

INR 726.05

(-0.63%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 588.75 625.05 582.45 610.85 66.91 Thousand
22 Feb, 2024 553.7 607.4 553.7 578.6 45.97 Thousand
21 Feb, 2024 568.65 576.0 547.6 553.6 8200.00
20 Feb, 2024 593.65 593.65 565.05 568.65 10.8 Thousand
19 Feb, 2024 526.15 615.0 526.15 582.45 35.99 Thousand
16 Feb, 2024 536.35 540.1 524.5 525.9 4787.00
15 Feb, 2024 531.75 543.85 527.95 532.15 1744.00
14 Feb, 2024 510.0 533.3 510.0 525.05 7750.00
13 Feb, 2024 534.15 535.0 503.55 503.55 8376.00
12 Feb, 2024 563.9 575.7 517.7 523.65 5641.00